The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5040.0 | 5080.0 | 5025.0 | 5045.0 | 167.87 Thousand |
| 29 Jul, 2024 | 5095.0 | 5110.0 | 5050.0 | 5050.0 | 144.84 Thousand |
| 26 Jul, 2024 | 4950.0 | 5060.0 | 4950.0 | 5050.0 | 164.82 Thousand |
| 25 Jul, 2024 | 4914.0 | 4986.0 | 4898.0 | 4970.0 | 142.04 Thousand |
| 24 Jul, 2024 | 4900.0 | 4986.0 | 4892.0 | 4968.0 | 207 Thousand |
| 23 Jul, 2024 | 4924.0 | 4944.0 | 4884.0 | 4914.0 | 182.7 Thousand |
| 22 Jul, 2024 | 4936.0 | 4946.0 | 4902.0 | 4924.0 | 210.81 Thousand |
| 19 Jul, 2024 | 4886.0 | 4954.0 | 4872.0 | 4924.0 | 226.8 Thousand |
| 18 Jul, 2024 | 4886.0 | 4974.0 | 4878.0 | 4910.0 | 188.53 Thousand |
| 17 Jul, 2024 | 4894.0 | 4910.0 | 4844.0 | 4858.0 | 149.35 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG