The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4703.0 4703.0 4623.0 4647.0 148.77 Thousand
26 Feb, 2024 4699.0 4716.0 4612.0 4683.0 284.37 Thousand
23 Feb, 2024 4745.0 4768.0 4707.0 4714.0 182.95 Thousand
22 Feb, 2024 4803.0 4828.0 4717.0 4748.0 216.46 Thousand
21 Feb, 2024 4799.0 4821.0 4790.0 4802.0 80.81 Thousand
20 Feb, 2024 4746.0 4791.0 4720.0 4791.0 152.52 Thousand
19 Feb, 2024 4701.0 4753.0 4701.0 4748.0 81.35 Thousand
16 Feb, 2024 4690.0 4734.0 4679.0 4720.0 104 Thousand
15 Feb, 2024 4679.0 4692.5 4642.0 4668.0 101.41 Thousand
14 Feb, 2024 4591.0 4667.0 4591.0 4632.0 139.65 Thousand