The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5020.0 | 5035.0 | 4974.0 | 4980.0 | 232.63 Thousand |
| 27 Aug, 2024 | 5175.0 | 5180.0 | 4968.0 | 4980.0 | 221.24 Thousand |
| 23 Aug, 2024 | 5180.0 | 5212.5 | 5150.0 | 5205.0 | 129.6 Thousand |
| 22 Aug, 2024 | 5215.0 | 5220.0 | 5140.0 | 5170.0 | 301.96 Thousand |
| 21 Aug, 2024 | 5195.0 | 5220.0 | 5165.0 | 5220.0 | 135.54 Thousand |
| 20 Aug, 2024 | 5225.0 | 5256.5 | 5170.0 | 5205.0 | 320.16 Thousand |
| 19 Aug, 2024 | 5140.0 | 5225.0 | 5095.0 | 5220.0 | 230.38 Thousand |
| 16 Aug, 2024 | 5320.0 | 5335.0 | 5175.0 | 5175.0 | 213.25 Thousand |
| 15 Aug, 2024 | 5350.0 | 5365.0 | 5280.0 | 5315.0 | 126.83 Thousand |
| 14 Aug, 2024 | 5160.0 | 5340.0 | 5150.0 | 5330.0 | 228.59 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG