The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 4709.0 4761.0 4669.0 4761.0 192.82 Thousand
25 Mar, 2024 4763.0 4767.5 4696.0 4727.0 169.34 Thousand
22 Mar, 2024 4837.0 4837.0 4757.0 4773.0 136.53 Thousand
21 Mar, 2024 4731.0 4792.0 4648.0 4786.0 420.66 Thousand
20 Mar, 2024 4593.0 4658.0 4593.0 4617.0 933.7 Thousand
19 Mar, 2024 4601.0 4611.5 4557.0 4602.0 183.16 Thousand
18 Mar, 2024 4669.0 4704.0 4591.0 4613.0 340.2 Thousand
15 Mar, 2024 4655.0 4722.0 4655.0 4689.0 539.95 Thousand
14 Mar, 2024 4614.0 4680.0 4597.0 4677.0 177.4 Thousand
13 Mar, 2024 4655.0 4664.0 4589.0 4605.0 191.2 Thousand