The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4896.0 | 4910.0 | 4811.0 | 4823.0 | 215.26 Thousand |
| 23 Sep, 2024 | 4815.0 | 4896.0 | 4815.0 | 4884.0 | 135.62 Thousand |
| 20 Sep, 2024 | 4950.0 | 4950.0 | 4861.0 | 4897.0 | 524.9 Thousand |
| 19 Sep, 2024 | 4952.0 | 4953.7 | 4882.0 | 4933.0 | 658.71 Thousand |
| 18 Sep, 2024 | 4903.0 | 4923.0 | 4877.0 | 4904.0 | 247.15 Thousand |
| 17 Sep, 2024 | 4920.0 | 4986.0 | 4895.0 | 4937.0 | 335.79 Thousand |
| 16 Sep, 2024 | 4908.0 | 4931.0 | 4877.0 | 4883.0 | 123.98 Thousand |
| 13 Sep, 2024 | 4911.0 | 4930.0 | 4858.5 | 4925.0 | 190.55 Thousand |
| 12 Sep, 2024 | 4922.0 | 4954.5 | 4894.0 | 4900.0 | 178.92 Thousand |
| 11 Sep, 2024 | 5022.0 | 5022.0 | 4845.15 | 4889.5 | 167.99 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG