The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 4636.0 4720.0 4620.0 4652.0 190.54 Thousand
24 Apr, 2024 4688.0 4688.0 4632.0 4646.0 180.49 Thousand
23 Apr, 2024 4658.0 4682.0 4622.0 4682.0 181.31 Thousand
22 Apr, 2024 4598.0 4662.0 4588.0 4624.0 125.74 Thousand
19 Apr, 2024 4582.0 4618.0 4524.0 4542.0 284.35 Thousand
18 Apr, 2024 4612.0 4620.0 4550.0 4620.0 241.44 Thousand
17 Apr, 2024 4528.0 4594.0 4504.0 4554.0 409.12 Thousand
16 Apr, 2024 4496.0 4558.0 4478.0 4540.0 322.35 Thousand
15 Apr, 2024 4566.0 4614.0 4532.0 4566.0 162.13 Thousand
12 Apr, 2024 4526.0 4634.0 4526.0 4562.0 251.52 Thousand