The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4632.0 | 4689.0 | 4581.0 | 4689.0 | 305.4 Thousand |
| 07 Oct, 2024 | 4817.0 | 4817.0 | 4713.0 | 4720.0 | 139.28 Thousand |
| 04 Oct, 2024 | 4759.0 | 4832.0 | 4740.0 | 4781.0 | 245.64 Thousand |
| 03 Oct, 2024 | 4716.0 | 4802.0 | 4711.0 | 4760.0 | 291.84 Thousand |
| 02 Oct, 2024 | 4707.0 | 4722.0 | 4644.0 | 4715.0 | 307.26 Thousand |
| 01 Oct, 2024 | 4736.0 | 4754.0 | 4674.0 | 4707.0 | 435.7 Thousand |
| 30 Sep, 2024 | 4814.0 | 4836.0 | 4708.0 | 4720.0 | 277.99 Thousand |
| 27 Sep, 2024 | 4810.0 | 4847.0 | 4797.85 | 4833.0 | 339.6 Thousand |
| 26 Sep, 2024 | 4838.0 | 4860.0 | 4814.0 | 4834.0 | 194.25 Thousand |
| 25 Sep, 2024 | 4799.0 | 4825.0 | 4773.0 | 4789.0 | 195.19 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG