The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5205.0 5290.5 5200.0 5245.0 196.66 Thousand
09 May, 2024 5165.0 5215.0 5130.0 5165.0 352.07 Thousand
08 May, 2024 5130.0 5175.0 5100.0 5165.0 584.85 Thousand
07 May, 2024 5145.0 5165.0 5057.5 5115.0 318.66 Thousand
03 May, 2024 4840.0 5040.0 4808.6 5040.0 263.44 Thousand
02 May, 2024 4718.0 4802.0 4708.0 4802.0 213.87 Thousand
01 May, 2024 4686.0 4726.0 4678.0 4708.0 107.78 Thousand
30 Apr, 2024 4768.0 4772.0 4704.0 4714.0 242.5 Thousand
29 Apr, 2024 4708.0 4750.0 4700.0 4750.0 284.23 Thousand
26 Apr, 2024 4678.0 4720.0 4664.0 4702.0 147.38 Thousand