The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4390.0 | 4434.0 | 4376.0 | 4396.0 | 210.03 Thousand |
| 04 Nov, 2024 | 4392.0 | 4464.0 | 4383.0 | 4398.0 | 1.76 Million |
| 01 Nov, 2024 | 4438.0 | 4488.0 | 4415.83 | 4426.0 | 187 Thousand |
| 31 Oct, 2024 | 4572.0 | 4596.0 | 4352.01 | 4426.0 | 560.19 Thousand |
| 30 Oct, 2024 | 4596.0 | 4748.0 | 4592.0 | 4606.0 | 491.31 Thousand |
| 29 Oct, 2024 | 4706.0 | 4708.0 | 4600.0 | 4630.0 | 531.67 Thousand |
| 28 Oct, 2024 | 4672.0 | 4712.0 | 4640.19 | 4702.0 | 223.13 Thousand |
| 25 Oct, 2024 | 4670.0 | 4684.0 | 4643.92 | 4654.0 | 1.97 Million |
| 24 Oct, 2024 | 4728.0 | 4732.0 | 4648.0 | 4720.0 | 204.13 Thousand |
| 23 Oct, 2024 | 4750.0 | 4784.0 | 4710.0 | 4720.0 | 207.64 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG