The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5155.0 5190.0 5120.0 5185.0 122.84 Thousand
07 Jun, 2024 5255.0 5270.0 5195.0 5195.0 381.9 Thousand
06 Jun, 2024 5290.0 5320.0 5240.0 5260.0 168.13 Thousand
05 Jun, 2024 5290.0 5325.0 5260.0 5280.0 268.67 Thousand
04 Jun, 2024 5225.0 5265.0 5190.0 5255.0 399.99 Thousand
03 Jun, 2024 5300.0 5335.0 5205.0 5240.0 231.09 Thousand
31 May, 2024 5195.0 5240.0 5150.0 5240.0 1.61 Million
30 May, 2024 5115.0 5210.0 5110.0 5190.0 225.04 Thousand
29 May, 2024 5205.0 5240.0 5155.0 5155.0 204.21 Thousand
28 May, 2024 5300.0 5300.0 5205.0 5215.0 164.27 Thousand