The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4786.0 4786.0 4632.0 4632.0 274.42 Thousand
21 Jun, 2024 4748.0 4766.0 4694.0 4730.0 590.32 Thousand
20 Jun, 2024 4680.0 4756.0 4628.0 4756.0 408.9 Thousand
19 Jun, 2024 5050.0 5050.0 4694.0 4694.0 619.36 Thousand
18 Jun, 2024 5055.0 5070.0 5000.0 5010.0 395.55 Thousand
17 Jun, 2024 5070.0 5075.0 5015.0 5030.0 354.26 Thousand
14 Jun, 2024 5085.0 5085.0 4982.0 5030.0 302.91 Thousand
13 Jun, 2024 5185.0 5195.0 5035.0 5070.0 381.32 Thousand
12 Jun, 2024 5140.0 5230.0 5075.0 5210.0 432.2 Thousand
11 Jun, 2024 5230.0 5265.0 5110.0 5110.0 240.72 Thousand