The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4822.0 4880.0 4794.0 4834.0 172 Thousand
12 Jul, 2024 4850.0 4876.0 4808.0 4850.0 221.03 Thousand
11 Jul, 2024 4796.0 4824.0 4732.0 4824.0 306.79 Thousand
10 Jul, 2024 4776.0 4790.0 4698.0 4774.0 223.32 Thousand
09 Jul, 2024 4830.0 4836.0 4718.0 4728.0 216.59 Thousand
08 Jul, 2024 4796.0 4840.0 4694.0 4800.0 147.2 Thousand
05 Jul, 2024 4742.0 4868.0 4742.0 4826.0 344.14 Thousand
04 Jul, 2024 4712.0 4748.0 4706.0 4724.0 128.09 Thousand
03 Jul, 2024 4668.0 4718.0 4660.0 4708.0 422.38 Thousand
02 Jul, 2024 4594.0 4658.0 4573.99 4642.0 258.91 Thousand