The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4918.0 4956.0 4852.0 4900.0 1.28 Million
02 Aug, 2024 5020.0 5105.0 4986.0 5030.0 297.49 Thousand
01 Aug, 2024 5065.0 5120.0 5045.0 5080.0 190.51 Thousand
31 Jul, 2024 5085.0 5125.55 5075.0 5080.0 307.34 Thousand
30 Jul, 2024 5040.0 5080.0 5025.0 5045.0 167.87 Thousand
29 Jul, 2024 5095.0 5110.0 5050.0 5050.0 144.84 Thousand
26 Jul, 2024 4950.0 5060.0 4950.0 5050.0 164.82 Thousand
25 Jul, 2024 4914.0 4986.0 4898.0 4970.0 142.04 Thousand
24 Jul, 2024 4900.0 4986.0 4892.0 4968.0 207 Thousand
23 Jul, 2024 4924.0 4944.0 4884.0 4914.0 182.7 Thousand