The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3840.0 | 3894.0 | 3800.0 | 3882.0 | 543.62 Thousand |
| 29 Jan, 2025 | 3870.0 | 3882.0 | 3822.0 | 3822.0 | 737.47 Thousand |
| 28 Jan, 2025 | 3820.0 | 3884.0 | 3800.0 | 3858.0 | 298.83 Thousand |
| 27 Jan, 2025 | 3752.0 | 3860.0 | 3752.0 | 3810.0 | 470.72 Thousand |
| 24 Jan, 2025 | 3772.0 | 3802.0 | 3742.0 | 3770.0 | 501.14 Thousand |
| 23 Jan, 2025 | 3716.0 | 3770.0 | 3700.0 | 3770.0 | 492.23 Thousand |
| 22 Jan, 2025 | 3756.0 | 3774.0 | 3690.0 | 3714.0 | 375.72 Thousand |
| 21 Jan, 2025 | 3740.0 | 3752.0 | 3696.0 | 3752.0 | 335.85 Thousand |
| 20 Jan, 2025 | 3714.0 | 3742.0 | 3680.0 | 3730.0 | 257.4 Thousand |
| 17 Jan, 2025 | 3656.0 | 3712.0 | 3646.0 | 3712.0 | 478.69 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG