The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 5140.0 5225.0 5095.0 5220.0 230.38 Thousand
16 Aug, 2024 5320.0 5335.0 5175.0 5175.0 213.25 Thousand
15 Aug, 2024 5350.0 5365.0 5280.0 5315.0 126.83 Thousand
14 Aug, 2024 5160.0 5340.0 5150.0 5330.0 228.59 Thousand
13 Aug, 2024 5070.0 5130.0 5045.0 5130.0 145.27 Thousand
12 Aug, 2024 5090.0 5090.0 5016.75 5070.0 236.32 Thousand
09 Aug, 2024 4954.0 5020.0 4948.0 5020.0 104.81 Thousand
08 Aug, 2024 4978.0 4978.0 4886.0 4958.0 105.08 Thousand
07 Aug, 2024 4990.0 5025.0 4968.0 4978.0 399.94 Thousand
06 Aug, 2024 4938.0 4956.0 4876.0 4952.0 357.81 Thousand