The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4936.0 4946.0 4902.0 4924.0 210.81 Thousand
19 Jul, 2024 4886.0 4954.0 4872.0 4924.0 226.8 Thousand
18 Jul, 2024 4886.0 4974.0 4878.0 4910.0 188.53 Thousand
17 Jul, 2024 4894.0 4910.0 4844.0 4858.0 149.35 Thousand
16 Jul, 2024 4808.0 4912.0 4772.0 4912.0 155.67 Thousand
15 Jul, 2024 4822.0 4880.0 4794.0 4834.0 172 Thousand
12 Jul, 2024 4850.0 4876.0 4808.0 4850.0 221.03 Thousand
11 Jul, 2024 4796.0 4824.0 4732.0 4824.0 306.79 Thousand
10 Jul, 2024 4776.0 4790.0 4698.0 4774.0 223.32 Thousand
09 Jul, 2024 4830.0 4836.0 4718.0 4728.0 216.59 Thousand