The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4927.0 | 4977.5 | 4873.5 | 4977.5 | 168.8 Thousand |
| 09 Sep, 2024 | 5075.0 | 5082.3 | 4911.0 | 4951.0 | 97.38 Thousand |
| 06 Sep, 2024 | 4996.0 | 5020.0 | 4902.0 | 4962.0 | 162.89 Thousand |
| 05 Sep, 2024 | 4912.0 | 5015.0 | 4908.0 | 4990.0 | 203.03 Thousand |
| 04 Sep, 2024 | 4940.0 | 4974.0 | 4896.0 | 4896.0 | 226.67 Thousand |
| 03 Sep, 2024 | 5030.0 | 5050.0 | 4980.0 | 5005.0 | 142.42 Thousand |
| 02 Sep, 2024 | 5000.0 | 5050.0 | 4960.0 | 5040.0 | 111.88 Thousand |
| 30 Aug, 2024 | 4960.0 | 5025.0 | 4960.0 | 4984.0 | 586.78 Thousand |
| 29 Aug, 2024 | 4994.0 | 5030.0 | 4960.0 | 4960.0 | 235.84 Thousand |
| 28 Aug, 2024 | 5020.0 | 5035.0 | 4974.0 | 4980.0 | 232.63 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG