The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 4602.0 4608.0 4532.0 4564.0 179.08 Thousand
10 Apr, 2024 4670.0 4710.0 4574.0 4604.0 205.32 Thousand
09 Apr, 2024 4598.0 4630.0 4592.0 4596.0 133.75 Thousand
08 Apr, 2024 4612.0 4644.0 4580.0 4620.0 383.25 Thousand
05 Apr, 2024 4618.0 4639.54 4590.0 4620.0 182.75 Thousand
04 Apr, 2024 4620.0 4686.0 4615.6 4680.0 129.9 Thousand
03 Apr, 2024 4600.0 4646.0 4572.0 4626.0 260.61 Thousand
02 Apr, 2024 4742.0 4774.0 4646.0 4650.0 187.18 Thousand
28 Mar, 2024 4774.0 4787.9 4743.0 4758.0 157.77 Thousand
27 Mar, 2024 4769.0 4792.0 4744.0 4762.0 153.1 Thousand