The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 4641.0 4644.09 4581.0 4631.0 135.35 Thousand
11 Mar, 2024 4583.0 4651.0 4576.0 4607.0 105.14 Thousand
08 Mar, 2024 4614.0 4636.0 4539.0 4610.0 518.16 Thousand
07 Mar, 2024 4588.0 4618.0 4562.57 4598.0 756.26 Thousand
06 Mar, 2024 4656.0 4704.0 4599.0 4609.0 310.55 Thousand
05 Mar, 2024 4633.0 4659.0 4617.0 4651.0 124.67 Thousand
04 Mar, 2024 4650.0 4672.0 4629.0 4670.0 153.91 Thousand
01 Mar, 2024 4683.0 4714.0 4633.0 4670.0 250.78 Thousand
29 Feb, 2024 4567.0 4648.0 4558.0 4643.0 374.36 Thousand
28 Feb, 2024 4659.0 4659.0 4551.0 4552.0 213.49 Thousand