The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5070.0 | 5130.0 | 5045.0 | 5130.0 | 145.27 Thousand |
| 12 Aug, 2024 | 5090.0 | 5090.0 | 5016.75 | 5070.0 | 236.32 Thousand |
| 09 Aug, 2024 | 4954.0 | 5020.0 | 4948.0 | 5020.0 | 104.81 Thousand |
| 08 Aug, 2024 | 4978.0 | 4978.0 | 4886.0 | 4958.0 | 105.08 Thousand |
| 07 Aug, 2024 | 4990.0 | 5025.0 | 4968.0 | 4978.0 | 399.94 Thousand |
| 06 Aug, 2024 | 4938.0 | 4956.0 | 4876.0 | 4952.0 | 357.81 Thousand |
| 05 Aug, 2024 | 4918.0 | 4956.0 | 4852.0 | 4900.0 | 1.28 Million |
| 02 Aug, 2024 | 5020.0 | 5105.0 | 4986.0 | 5030.0 | 297.49 Thousand |
| 01 Aug, 2024 | 5065.0 | 5120.0 | 5045.0 | 5080.0 | 190.51 Thousand |
| 31 Jul, 2024 | 5085.0 | 5125.55 | 5075.0 | 5080.0 | 307.34 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG