The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 4720.0 4743.0 4548.0 4577.0 132.4 Thousand
12 Feb, 2024 4746.0 4749.0 4699.0 4740.0 243.6 Thousand
09 Feb, 2024 4661.0 4726.0 4643.0 4726.0 141.56 Thousand
08 Feb, 2024 4749.0 4786.0 4670.0 4670.0 126.36 Thousand
07 Feb, 2024 4786.0 4852.0 4758.0 4761.0 198.44 Thousand
06 Feb, 2024 4736.0 4797.0 4715.0 4780.0 111.81 Thousand
05 Feb, 2024 4749.0 4779.0 4688.0 4710.0 119.88 Thousand
02 Feb, 2024 4841.0 4851.5 4766.0 4766.0 156.05 Thousand
01 Feb, 2024 4772.0 4831.0 4759.0 4784.0 125.85 Thousand
31 Jan, 2024 4830.0 4845.0 4794.0 4801.0 237.88 Thousand