The Berkeley Group Holdings plc (BKG.L)
GBp 4258.0
(1.43%)
GBp 4258.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5055.0 | 5070.0 | 5000.0 | 5010.0 | 395.55 Thousand |
| 17 Jun, 2024 | 5070.0 | 5075.0 | 5015.0 | 5030.0 | 354.26 Thousand |
| 14 Jun, 2024 | 5085.0 | 5085.0 | 4982.0 | 5030.0 | 302.91 Thousand |
| 13 Jun, 2024 | 5185.0 | 5195.0 | 5035.0 | 5070.0 | 381.32 Thousand |
| 12 Jun, 2024 | 5140.0 | 5230.0 | 5075.0 | 5210.0 | 432.2 Thousand |
| 11 Jun, 2024 | 5230.0 | 5265.0 | 5110.0 | 5110.0 | 240.72 Thousand |
| 10 Jun, 2024 | 5155.0 | 5190.0 | 5120.0 | 5185.0 | 122.84 Thousand |
| 07 Jun, 2024 | 5255.0 | 5270.0 | 5195.0 | 5195.0 | 381.9 Thousand |
| 06 Jun, 2024 | 5290.0 | 5320.0 | 5240.0 | 5260.0 | 168.13 Thousand |
| 05 Jun, 2024 | 5290.0 | 5325.0 | 5260.0 | 5280.0 | 268.67 Thousand |
RDBRIL
TCNRF
6889
CLTS
ROTS
UHG