The Berkeley Group Holdings plc (BKG.L)

GBp 3974.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4767.0 4791.0 4738.0 4762.0 390.27 Thousand
15 Jan, 2024 4757.0 4785.0 4744.0 4785.0 172.87 Thousand
12 Jan, 2024 4786.0 4840.0 4758.0 4768.0 168.43 Thousand
11 Jan, 2024 4910.0 4917.46 4747.0 4761.0 196.89 Thousand
10 Jan, 2024 4803.0 4902.0 4798.0 4898.0 173.4 Thousand
09 Jan, 2024 4816.0 4843.0 4786.0 4786.0 145.44 Thousand
08 Jan, 2024 4704.0 4845.0 4704.0 4845.0 314.56 Thousand
05 Jan, 2024 4730.0 4799.0 4703.0 4799.0 220.36 Thousand
04 Jan, 2024 4651.0 4775.0 4651.0 4775.0 219.91 Thousand
03 Jan, 2024 4682.0 4717.0 4661.04 4688.0 175.72 Thousand