The Berkeley Group Holdings plc (BKG)

GBX 3832.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 148.22 149.96 146.48 148.22 202.09 Thousand
13 Sep, 1993 147.87 149.61 146.13 147.87 161.67 Thousand
10 Sep, 1993 147.87 149.61 146.13 147.87 163.41 Thousand
09 Sep, 1993 147.87 149.61 146.13 147.87 126.63 Thousand
08 Sep, 1993 147.17 148.91 145.43 147.17 84.59 Thousand
06 Sep, 1993 148.22 149.96 146.48 148.22 135.15 Thousand
03 Sep, 1993 147.17 148.91 145.43 147.17 179.95 Thousand
02 Sep, 1993 151.0 152.74 149.26 151.0 955.88 Thousand
01 Sep, 1993 151.35 153.09 149.61 151.35 1686.00
31 Aug, 1993 151.7 153.44 149.96 151.7 19.33 Thousand