The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1993 150.31 152.05 148.57 150.31 22.06 Thousand
13 Oct, 1993 151.0 152.74 149.26 151.0 23.84 Thousand
12 Oct, 1993 151.0 152.74 149.26 151.0 59.56 Thousand
11 Oct, 1993 152.39 154.13 150.65 152.39 35.77 Thousand
08 Oct, 1993 151.35 153.09 149.61 151.35 527.95 Thousand
07 Oct, 1993 151.35 153.09 149.61 151.35 111.61 Thousand
06 Oct, 1993 153.44 155.18 151.7 153.44 90.31 Thousand
05 Oct, 1993 153.78 155.52 152.05 153.78 1383.00
04 Oct, 1993 153.78 155.52 152.05 153.78 35.05 Thousand
01 Oct, 1993 153.78 155.52 152.05 153.78 39.11 Thousand