The Berkeley Group Holdings plc (BKG)

GBX 3712.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 148.57 150.31 146.83 148.57 51.47 Thousand
12 Nov, 1993 148.57 150.31 146.83 148.57 13.01 Thousand
11 Nov, 1993 149.96 151.7 148.22 149.96 7143.00
10 Nov, 1993 150.31 152.05 148.57 150.31 72.86 Thousand
09 Nov, 1993 150.65 152.39 148.91 150.65 113.16 Thousand
08 Nov, 1993 151.0 152.74 149.26 151.0 1989.00
05 Nov, 1993 151.7 153.44 149.96 151.7 60.09 Thousand
04 Nov, 1993 151.7 153.44 149.96 151.7 10.19 Thousand
03 Nov, 1993 151.7 153.44 149.96 151.7 715.46 Thousand
02 Nov, 1993 152.05 153.78 150.31 152.05 98.01 Thousand