The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 152.39 154.13 150.65 152.39 56.8 Thousand
27 Oct, 1993 152.05 153.78 150.31 152.05 170.76 Thousand
26 Oct, 1993 152.39 154.13 150.65 152.39 117.33 Thousand
25 Oct, 1993 152.05 153.78 150.31 152.05 391.93 Thousand
22 Oct, 1993 152.05 153.78 150.31 152.05 32.32 Thousand
21 Oct, 1993 151.0 152.74 149.26 151.0 71.97 Thousand
20 Oct, 1993 151.35 153.09 149.61 151.35 174.88 Thousand
19 Oct, 1993 150.65 152.39 148.91 150.65 53.96 Thousand
18 Oct, 1993 150.31 152.05 148.57 150.31 106.05 Thousand
15 Oct, 1993 150.31 152.05 148.57 150.31 146.47 Thousand