The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 149.96 151.7 148.22 149.96 28.13 Thousand
25 Nov, 1993 149.61 151.35 147.87 149.61 174.29 Thousand
24 Nov, 1993 148.91 150.65 147.17 148.91 225.7 Thousand
23 Nov, 1993 149.26 151.0 147.52 149.26 345.09 Thousand
22 Nov, 1993 148.91 150.65 147.17 148.91 51.41 Thousand
19 Nov, 1993 149.26 151.0 147.52 149.26 340.14 Thousand
18 Nov, 1993 149.26 151.0 147.52 149.26 39.87 Thousand
17 Nov, 1993 148.91 150.65 147.17 148.91 95.39 Thousand
16 Nov, 1993 148.57 150.31 146.83 148.57 33.01 Thousand
15 Nov, 1993 148.57 150.31 146.83 148.57 51.47 Thousand