The Berkeley Group Holdings plc (BKG)

GBX 3712.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 167.01 167.7 165.27 167.01 296.26 Thousand
10 Dec, 1993 160.05 162.48 158.31 160.05 327.88 Thousand
09 Dec, 1993 157.61 157.61 155.18 157.61 377.94 Thousand
08 Dec, 1993 155.87 156.57 154.13 155.87 681.76 Thousand
07 Dec, 1993 156.22 156.92 155.52 156.22 160.09 Thousand
06 Dec, 1993 156.57 157.26 155.87 156.57 52.46 Thousand
03 Dec, 1993 156.57 158.31 154.83 156.57 56.24 Thousand
02 Dec, 1993 156.57 158.31 154.83 156.57 65.89 Thousand
01 Dec, 1993 156.57 158.31 154.83 156.57 77.54 Thousand
30 Nov, 1993 153.78 155.52 152.05 153.78 20.41 Thousand