The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 185.1 185.45 184.4 185.1 29.81 Thousand
04 Jan, 1994 185.45 186.14 184.4 185.45 56.78 Thousand
31 Dec, 1993 185.45 186.14 184.4 185.45 3069.00
30 Dec, 1993 185.45 185.45 182.66 185.45 93.82 Thousand
29 Dec, 1993 183.71 184.4 183.01 183.71 164.35 Thousand
24 Dec, 1993 183.71 184.4 182.66 183.71 145.7 Thousand
23 Dec, 1993 181.97 182.66 181.97 181.97 39.49 Thousand
22 Dec, 1993 181.62 181.97 180.4 181.62 135 Thousand
21 Dec, 1993 179.88 180.23 178.14 179.88 35.41 Thousand
20 Dec, 1993 178.84 179.53 178.14 178.84 134.65 Thousand