GBX 3792.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 1994 | 194.14 | 194.14 | 189.62 | 194.14 | 48.61 Thousand |
01 Feb, 1994 | 189.27 | 189.27 | 185.97 | 189.27 | 45.68 Thousand |
31 Jan, 1994 | 185.79 | 186.14 | 185.1 | 185.79 | 31.42 Thousand |
28 Jan, 1994 | 185.45 | 186.49 | 184.4 | 185.45 | 53.38 Thousand |
27 Jan, 1994 | 187.53 | 187.53 | 187.19 | 187.53 | 2382.00 |
26 Jan, 1994 | 188.58 | 189.62 | 188.58 | 188.58 | 62.67 Thousand |
25 Jan, 1994 | 189.62 | 191.36 | 189.62 | 189.62 | 257.34 Thousand |
24 Jan, 1994 | 189.97 | 190.32 | 189.27 | 189.97 | 17.1 Thousand |
21 Jan, 1994 | 189.62 | 190.32 | 188.93 | 189.62 | 9353.00 |
20 Jan, 1994 | 189.62 | 195.54 | 189.62 | 189.62 | 148.4 Thousand |
BKS
BKY
BLND
BIRD
BIRG
BISI