The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 194.14 194.14 189.62 194.14 48.61 Thousand
01 Feb, 1994 189.27 189.27 185.97 189.27 45.68 Thousand
31 Jan, 1994 185.79 186.14 185.1 185.79 31.42 Thousand
28 Jan, 1994 185.45 186.49 184.4 185.45 53.38 Thousand
27 Jan, 1994 187.53 187.53 187.19 187.53 2382.00
26 Jan, 1994 188.58 189.62 188.58 188.58 62.67 Thousand
25 Jan, 1994 189.62 191.36 189.62 189.62 257.34 Thousand
24 Jan, 1994 189.97 190.32 189.27 189.97 17.1 Thousand
21 Jan, 1994 189.62 190.32 188.93 189.62 9353.00
20 Jan, 1994 189.62 195.54 189.62 189.62 148.4 Thousand