The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 187.88 188.58 185.45 187.88 299.84 Thousand
01 Mar, 1994 188.93 193.1 187.88 188.93 436.54 Thousand
28 Feb, 1994 192.41 193.1 191.36 192.41 18.27 Thousand
25 Feb, 1994 192.06 193.1 190.32 192.06 59.86 Thousand
24 Feb, 1994 191.36 192.41 189.62 191.36 27.67 Thousand
23 Feb, 1994 192.41 192.75 191.36 192.41 36.9 Thousand
22 Feb, 1994 192.41 193.1 192.41 192.41 2766.00
21 Feb, 1994 194.14 195.88 194.14 194.14 120.59 Thousand
18 Feb, 1994 198.32 199.02 198.32 198.32 1646.00
17 Feb, 1994 198.67 199.02 198.67 198.67 769.00