The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 198.32 198.67 197.62 198.32 2707.00
15 Feb, 1994 198.32 198.32 197.62 198.32 27.03 Thousand
14 Feb, 1994 198.32 198.32 197.36 198.32 60.32 Thousand
11 Feb, 1994 198.32 200.06 196.58 198.32 156.53 Thousand
10 Feb, 1994 199.36 200.06 197.62 199.36 23.5 Thousand
09 Feb, 1994 198.67 200.06 197.62 198.67 7638.00
08 Feb, 1994 199.36 200.06 193.8 199.36 37.19 Thousand
07 Feb, 1994 194.14 195.54 185.1 194.14 54.9 Thousand
04 Feb, 1994 195.88 195.88 194.14 195.88 29.08 Thousand
03 Feb, 1994 194.84 195.88 193.8 194.84 73.43 Thousand