The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 184.05 184.4 184.05 184.05 360.00
15 Mar, 1994 184.4 185.1 184.17 184.4 32.62 Thousand
14 Mar, 1994 184.05 184.75 183.71 184.05 113.65 Thousand
11 Mar, 1994 184.05 185.79 183.36 184.05 153.99 Thousand
10 Mar, 1994 185.45 186.14 184.75 185.45 362.67 Thousand
09 Mar, 1994 185.79 187.45 185.1 185.79 305.99 Thousand
08 Mar, 1994 186.84 186.84 186.49 186.84 6201.00
07 Mar, 1994 187.53 187.88 186.84 187.53 2057.00
04 Mar, 1994 187.53 187.88 186.49 187.53 179.43 Thousand
03 Mar, 1994 188.93 188.93 187.88 188.93 112.39 Thousand