The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 168.4 169.79 167.01 168.4 183.99 Thousand
29 Mar, 1994 170.66 174.66 170.66 170.66 37.04 Thousand
28 Mar, 1994 173.96 176.75 172.92 173.96 2.23 Million
25 Mar, 1994 176.75 177.79 173.96 176.75 125.69 Thousand
24 Mar, 1994 177.1 179.88 176.4 177.1 74.22 Thousand
23 Mar, 1994 179.88 181.62 179.88 179.88 49 Thousand
22 Mar, 1994 181.62 182.32 180.92 181.62 22.86 Thousand
21 Mar, 1994 182.32 182.66 180.92 182.32 158.35 Thousand
18 Mar, 1994 181.97 182.66 180.92 181.97 13.58 Thousand
17 Mar, 1994 183.36 183.71 182.66 183.36 24.89 Thousand