The Berkeley Group Holdings plc (BKG)

GBX 3686.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 161.09 161.09 160.05 161.09 23.84 Thousand
29 Apr, 1994 161.79 163.53 161.79 161.79 30.2 Thousand
28 Apr, 1994 164.22 165.27 163.53 164.22 119.05 Thousand
27 Apr, 1994 164.57 168.05 164.57 164.57 76.31 Thousand
26 Apr, 1994 168.75 169.44 168.75 168.75 5153.00
25 Apr, 1994 169.79 170.49 168.75 169.79 33.87 Thousand
22 Apr, 1994 170.49 171.18 169.09 170.49 69.07 Thousand
21 Apr, 1994 171.18 171.18 170.49 171.18 42.92 Thousand
20 Apr, 1994 171.18 171.53 170.49 171.18 1956.00
19 Apr, 1994 171.18 171.18 170.83 171.18 10.01 Thousand