The Berkeley Group Holdings plc (BKG)

GBX 3630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 171.18 171.53 170.49 171.18 1956.00
19 Apr, 1994 171.18 171.18 170.83 171.18 10.01 Thousand
18 Apr, 1994 171.18 173.27 171.18 171.18 30.53 Thousand
15 Apr, 1994 172.92 172.92 172.23 172.92 17.66 Thousand
14 Apr, 1994 171.88 172.23 171.53 171.88 1622.00
13 Apr, 1994 171.88 173.96 171.88 171.88 26.87 Thousand
12 Apr, 1994 173.62 173.96 166.31 173.62 146.59 Thousand
11 Apr, 1994 166.31 166.66 165.96 166.31 41.02 Thousand
08 Apr, 1994 165.96 165.96 164.92 165.96 1.23 Million
07 Apr, 1994 165.79 166.66 165.61 165.79 969 Thousand