The Berkeley Group Holdings plc (BKG)

GBX 3686.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 151.0 151.35 151.0 151.0 2385.00
16 May, 1994 151.0 151.7 150.31 151.0 78.61 Thousand
13 May, 1994 154.13 155.18 151.35 154.13 611.29 Thousand
12 May, 1994 154.83 155.18 153.78 154.83 71.88 Thousand
11 May, 1994 155.18 155.87 153.78 155.18 195.1 Thousand
10 May, 1994 158.66 159.35 154.83 158.66 99.92 Thousand
09 May, 1994 159.0 159.0 158.31 159.0 2480.00
06 May, 1994 160.4 160.74 159.35 160.4 46.12 Thousand
05 May, 1994 160.05 160.74 159.35 160.05 60.43 Thousand
04 May, 1994 160.05 160.74 159.7 160.05 670.93 Thousand