The Berkeley Group Holdings plc (BKG)

GBX 3686.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 140.56 140.91 140.22 140.56 68.92 Thousand
14 Jun, 1994 144.04 144.39 143.35 144.04 56.15 Thousand
13 Jun, 1994 145.09 145.26 145.09 145.09 1145.00
10 Jun, 1994 145.09 145.26 144.91 145.09 9540.00
09 Jun, 1994 145.09 145.43 144.39 145.09 22.45 Thousand
08 Jun, 1994 145.09 145.43 144.39 145.09 3816.00
07 Jun, 1994 145.09 145.43 143.69 145.09 148.05 Thousand
06 Jun, 1994 145.09 145.43 143.69 145.09 145.47 Thousand
03 Jun, 1994 145.09 145.09 145.09 145.09 4192.00
02 Jun, 1994 146.48 146.48 145.43 146.48 770.00