The Berkeley Group Holdings plc (BKG)

GBX 3686.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 138.82 139.52 137.78 138.82 526.43 Thousand
12 Jul, 1994 138.48 139.17 138.48 138.48 1685.00
11 Jul, 1994 138.48 139.17 138.48 138.48 35.72 Thousand
08 Jul, 1994 138.48 139.17 135.69 138.48 4.9 Million
07 Jul, 1994 136.39 137.43 136.39 136.39 146.66 Thousand
06 Jul, 1994 136.39 136.74 135.69 136.39 130.78 Thousand
05 Jul, 1994 136.39 136.74 135.69 136.39 303.82 Thousand
04 Jul, 1994 136.74 137.43 136.74 136.74 186.6 Thousand
01 Jul, 1994 138.48 139.17 137.43 138.48 34.87 Thousand
30 Jun, 1994 138.48 139.17 137.43 138.48 14.25 Thousand