The Berkeley Group Holdings plc (BKG)

GBX 3680.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 149.96 150.31 148.91 149.96 377.33 Thousand
27 Jul, 1994 148.91 149.61 147.87 148.91 89.36 Thousand
26 Jul, 1994 148.91 149.61 147.87 148.91 32.91 Thousand
25 Jul, 1994 148.91 149.26 148.22 148.91 42.33 Thousand
22 Jul, 1994 149.26 149.96 146.83 149.26 498.24 Thousand
21 Jul, 1994 146.13 146.13 144.39 146.13 77.79 Thousand
20 Jul, 1994 144.39 145.09 143.35 144.39 199.08 Thousand
19 Jul, 1994 143.35 144.04 142.65 143.35 166.96 Thousand
18 Jul, 1994 143.35 145.09 143.35 143.35 51.13 Thousand
15 Jul, 1994 143.69 144.39 139.17 143.69 549.41 Thousand