The Berkeley Group Holdings plc (BKG)

GBX 3630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 144.39 145.09 143.35 144.39 3320.00
25 Aug, 1994 144.39 145.09 143.35 144.39 73.19 Thousand
24 Aug, 1994 143.69 144.39 142.65 143.69 248.76 Thousand
23 Aug, 1994 144.39 145.43 143.35 144.39 68.97 Thousand
22 Aug, 1994 146.13 146.83 145.78 146.13 49.93 Thousand
19 Aug, 1994 147.52 147.87 146.13 147.52 98.68 Thousand
18 Aug, 1994 147.87 148.22 146.83 147.87 305.93 Thousand
17 Aug, 1994 147.52 148.22 146.83 147.52 267.1 Thousand
16 Aug, 1994 146.83 147.52 146.13 146.83 15.21 Thousand
15 Aug, 1994 146.83 147.52 145.78 146.83 155.66 Thousand