The Berkeley Group Holdings plc (BKG)

GBX 3686.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 138.48 139.17 137.43 138.48 17.93 Thousand
28 Jun, 1994 138.48 142.65 138.13 138.48 244.3 Thousand
27 Jun, 1994 139.17 139.17 138.13 139.17 11.11 Thousand
24 Jun, 1994 139.0 139.52 138.82 139.0 18.58 Thousand
23 Jun, 1994 140.56 140.91 139.87 140.56 453.79 Thousand
22 Jun, 1994 140.22 140.22 136.74 140.22 270.88 Thousand
21 Jun, 1994 137.78 137.78 137.43 137.78 9063.00
20 Jun, 1994 138.13 138.82 138.13 138.13 7595.00
17 Jun, 1994 138.82 140.22 138.48 138.82 102.79 Thousand
16 Jun, 1994 139.52 140.3 139.17 139.52 38.15 Thousand