The Berkeley Group Holdings plc (BKG)

GBX 3686.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 146.48 147.52 146.13 146.48 14.68 Thousand
31 May, 1994 147.52 147.52 146.83 147.52 5056.00
27 May, 1994 147.52 148.91 147.52 147.52 12.93 Thousand
26 May, 1994 148.57 149.61 147.87 148.57 58.29 Thousand
25 May, 1994 151.7 152.92 151.7 151.7 58.32 Thousand
24 May, 1994 152.74 153.78 152.39 152.74 7081.00
23 May, 1994 153.44 153.44 152.39 153.44 9826.00
20 May, 1994 153.44 154.13 151.35 153.44 162.18 Thousand
19 May, 1994 151.35 151.7 151.35 151.35 4770.00
18 May, 1994 151.35 151.35 150.31 151.35 29.83 Thousand