The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 194.84 196.58 188.23 194.84 80.46 Thousand
18 Jan, 1994 187.88 188.58 183.71 187.88 112.31 Thousand
17 Jan, 1994 183.36 183.71 182.66 183.36 14.83 Thousand
14 Jan, 1994 183.36 183.36 182.64 183.36 128.19 Thousand
13 Jan, 1994 184.4 185.69 182.66 184.4 391.42 Thousand
12 Jan, 1994 184.4 186.14 183.71 184.4 8547.00
11 Jan, 1994 185.79 186.14 185.1 185.79 6066.00
10 Jan, 1994 186.49 188.93 185.79 186.49 161.34 Thousand
07 Jan, 1994 188.23 188.23 184.4 188.23 22.47 Thousand
06 Jan, 1994 185.1 185.45 184.4 185.1 7098.00