GBX 3792.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 1994 | 194.84 | 196.58 | 188.23 | 194.84 | 80.46 Thousand |
18 Jan, 1994 | 187.88 | 188.58 | 183.71 | 187.88 | 112.31 Thousand |
17 Jan, 1994 | 183.36 | 183.71 | 182.66 | 183.36 | 14.83 Thousand |
14 Jan, 1994 | 183.36 | 183.36 | 182.64 | 183.36 | 128.19 Thousand |
13 Jan, 1994 | 184.4 | 185.69 | 182.66 | 184.4 | 391.42 Thousand |
12 Jan, 1994 | 184.4 | 186.14 | 183.71 | 184.4 | 8547.00 |
11 Jan, 1994 | 185.79 | 186.14 | 185.1 | 185.79 | 6066.00 |
10 Jan, 1994 | 186.49 | 188.93 | 185.79 | 186.49 | 161.34 Thousand |
07 Jan, 1994 | 188.23 | 188.23 | 184.4 | 188.23 | 22.47 Thousand |
06 Jan, 1994 | 185.1 | 185.45 | 184.4 | 185.1 | 7098.00 |
BKS
BKY
BLND
BIRD
BIRG
BISI