The Berkeley Group Holdings plc (BKG)

GBX 3832.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1993 150.65 152.39 148.91 150.65 31.86 Thousand
11 Aug, 1993 148.22 149.96 146.48 148.22 43.61 Thousand
10 Aug, 1993 145.78 147.52 144.04 145.78 53.32 Thousand
09 Aug, 1993 144.39 146.13 142.65 144.39 954.00
06 Aug, 1993 143.69 145.43 141.96 143.69 58.68 Thousand
05 Aug, 1993 141.96 143.69 140.22 141.96 1606.00
04 Aug, 1993 141.96 143.69 140.22 141.96 39.48 Thousand
03 Aug, 1993 141.96 143.69 140.22 141.96 18.76 Thousand
02 Aug, 1993 141.96 143.69 140.22 141.96 94.14 Thousand
30 Jul, 1993 141.61 143.35 139.87 141.61 2.36 Million