The Berkeley Group Holdings plc (BKG)

GBX 3832.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1993 139.17 140.91 137.43 139.17 111.67 Thousand
14 Jul, 1993 139.52 141.26 137.78 139.52 15.03 Thousand
13 Jul, 1993 139.52 141.26 137.78 139.52 166.71 Thousand
12 Jul, 1993 139.87 141.61 138.13 139.87 108.34 Thousand
09 Jul, 1993 140.22 141.96 138.48 140.22 11.56 Thousand
08 Jul, 1993 140.22 141.96 138.48 140.22 241.98 Thousand
07 Jul, 1993 139.52 141.26 137.78 139.52 230.25 Thousand
06 Jul, 1993 140.22 141.96 138.48 140.22 144.24 Thousand
05 Jul, 1993 140.22 141.96 138.48 140.22 61.22 Thousand
02 Jul, 1993 138.48 140.22 136.74 138.48 105.58 Thousand