The Berkeley Group Holdings plc (BKG)

GBX 3792.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 141.61 143.35 139.87 141.61 2.36 Million
29 Jul, 1993 142.3 144.04 140.56 142.3 68.76 Thousand
28 Jul, 1993 139.52 141.26 137.78 139.52 11.86 Thousand
27 Jul, 1993 138.82 140.56 137.08 138.82 45.35 Thousand
26 Jul, 1993 138.13 139.87 136.39 138.13 225.6 Thousand
23 Jul, 1993 138.13 139.87 136.39 138.13 50.15 Thousand
22 Jul, 1993 138.13 139.87 136.39 138.13 3587.00
21 Jul, 1993 137.78 139.52 136.04 137.78 20.7 Thousand
20 Jul, 1993 137.78 139.52 136.04 137.78 6320.00
19 Jul, 1993 137.78 139.52 136.04 137.78 751.52 Thousand