Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2003 | 3.0 | 3.0 | 2.75 | 3.0 | 1100.00 |
| 14 Aug, 2003 | 3.0 | 3.0 | 1.0 | 1.0 | 1978.00 |
| 13 Aug, 2003 | 3.0 | 3.0 | 1.25 | 1.25 | 27.85 Thousand |
| 11 Aug, 2003 | 3.0 | 3.0 | 1.25 | 1.25 | 4841.00 |
| 08 Aug, 2003 | 3.0 | 3.0 | 1.25 | 1.25 | 64.00 |
| 07 Aug, 2003 | 3.0 | 3.0 | 1.25 | 1.25 | 363.00 |
| 04 Aug, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 140.29 Thousand |
| 30 Jul, 2003 | 2.5 | 2.5 | 1.0 | 1.0 | 5000.00 |
| 28 Jul, 2003 | 1.91 | 2.63 | 1.91 | 1.91 | 41.05 Thousand |
| 25 Jul, 2003 | 2.5 | 2.5 | 1.0 | 1.0 | 7000.00 |
BIRD
BIRG
BISI
BILN
BIOG
BIOM