Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 174.26 | 175.0 | 174.0 | 174.0 | 462.96 Thousand |
| 02 Dec, 2025 | 174.0 | 175.0 | 174.0 | 174.5 | 438.28 Thousand |
| 01 Dec, 2025 | 174.29 | 175.0 | 174.0 | 174.0 | 714.37 Thousand |
| 28 Nov, 2025 | 174.0 | 175.18 | 174.0 | 174.0 | 541.78 Thousand |
| 27 Nov, 2025 | 174.0 | 175.0 | 173.5 | 174.0 | 352.07 Thousand |
| 26 Nov, 2025 | 173.5 | 175.0 | 173.5 | 173.5 | 519.42 Thousand |
| 25 Nov, 2025 | 173.5 | 174.0 | 173.5 | 173.5 | 387.42 Thousand |
| 24 Nov, 2025 | 173.5 | 175.0 | 173.5 | 173.5 | 448.3 Thousand |
| 21 Nov, 2025 | 173.5 | 175.0 | 173.0 | 173.5 | 388.31 Thousand |
| 20 Nov, 2025 | 174.0 | 175.0 | 173.0 | 174.0 | 463.78 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM