Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 171.14 | 172.5 | 170.98 | 171.5 | 483.91 Thousand |
| 19 May, 2025 | 171.0 | 172.5 | 170.52 | 171.5 | 481.31 Thousand |
| 16 May, 2025 | 170.5 | 172.0 | 170.5 | 171.0 | 1.14 Million |
| 15 May, 2025 | 170.6 | 171.0 | 169.75 | 171.0 | 503.11 Thousand |
| 14 May, 2025 | 171.07 | 172.5 | 170.5 | 171.0 | 329.06 Thousand |
| 13 May, 2025 | 170.25 | 171.0 | 170.0 | 170.5 | 382.98 Thousand |
| 12 May, 2025 | 170.32 | 171.0 | 170.0 | 170.5 | 351.92 Thousand |
| 09 May, 2025 | 170.0 | 171.0 | 169.5 | 170.5 | 237.53 Thousand |
| 08 May, 2025 | 170.0 | 171.0 | 169.5 | 170.0 | 307.1 Thousand |
| 07 May, 2025 | 169.33 | 171.0 | 169.18 | 169.5 | 642.67 Thousand |
PMVP
ABDP
2727
1742
OIL
O39