Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 174.0 | 175.0 | 174.0 | 174.0 | 340.06 Thousand |
| 04 Nov, 2025 | 174.5 | 175.0 | 171.0 | 174.5 | 432.17 Thousand |
| 03 Nov, 2025 | 174.0 | 175.0 | 173.57 | 174.0 | 561.09 Thousand |
| 31 Oct, 2025 | 174.0 | 175.0 | 174.0 | 174.5 | 262.98 Thousand |
| 30 Oct, 2025 | 173.5 | 175.0 | 172.0 | 173.5 | 413.99 Thousand |
| 29 Oct, 2025 | 173.5 | 175.0 | 171.54 | 172.0 | 621.75 Thousand |
| 28 Oct, 2025 | 173.0 | 175.0 | 173.0 | 173.0 | 414.99 Thousand |
| 27 Oct, 2025 | 173.0 | 173.5 | 173.0 | 173.5 | 523.35 Thousand |
| 24 Oct, 2025 | 173.5 | 175.0 | 173.0 | 173.0 | 423.14 Thousand |
| 23 Oct, 2025 | 173.0 | 175.5 | 172.67 | 173.0 | 267.44 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM