Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 173.0 | 176.0 | 172.24 | 173.0 | 551.79 Thousand |
| 21 Oct, 2025 | 173.0 | 174.0 | 170.0 | 172.5 | 611.34 Thousand |
| 20 Oct, 2025 | 172.5 | 174.0 | 172.5 | 172.5 | 666.14 Thousand |
| 17 Oct, 2025 | 172.5 | 174.0 | 171.7 | 172.5 | 447.41 Thousand |
| 16 Oct, 2025 | 172.5 | 178.5 | 167.6 | 172.0 | 1.49 Million |
| 15 Oct, 2025 | 175.5 | 177.5 | 175.0 | 175.5 | 343.24 Thousand |
| 14 Oct, 2025 | 175.5 | 177.5 | 175.0 | 175.0 | 821.25 Thousand |
| 13 Oct, 2025 | 175.5 | 177.5 | 175.5 | 175.5 | 485.06 Thousand |
| 10 Oct, 2025 | 176.0 | 177.5 | 175.5 | 176.5 | 666.43 Thousand |
| 09 Oct, 2025 | 176.5 | 177.5 | 176.0 | 176.0 | 372.72 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM