Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 169.07 | 170.5 | 169.0 | 169.0 | 353.43 Thousand |
| 02 May, 2025 | 169.18 | 169.27 | 169.0 | 169.0 | 400.04 Thousand |
| 01 May, 2025 | 169.01 | 170.0 | 169.0 | 169.5 | 240.21 Thousand |
| 30 Apr, 2025 | 169.5 | 171.0 | 169.0 | 169.0 | 149.53 Thousand |
| 29 Apr, 2025 | 168.64 | 169.5 | 167.0 | 169.0 | 513.07 Thousand |
| 28 Apr, 2025 | 168.65 | 169.5 | 168.09 | 169.0 | 323.02 Thousand |
| 25 Apr, 2025 | 167.6 | 169.0 | 167.6 | 168.25 | 358.06 Thousand |
| 24 Apr, 2025 | 167.7 | 168.0 | 166.75 | 167.75 | 594.56 Thousand |
| 23 Apr, 2025 | 167.33 | 169.0 | 166.5 | 166.5 | 474.67 Thousand |
| 22 Apr, 2025 | 167.0 | 172.0 | 164.55 | 167.0 | 581.18 Thousand |
PMVP
ABDP
2727
1742
OIL
O39