Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 173.0 | 175.5 | 172.0 | 173.0 | 568.48 Thousand |
| 03 Apr, 2025 | 173.01 | 176.0 | 172.0 | 173.0 | 314.66 Thousand |
| 02 Apr, 2025 | 173.11 | 174.0 | 172.0 | 172.0 | 922.78 Thousand |
| 01 Apr, 2025 | 173.0 | 176.0 | 172.5 | 173.0 | 347.36 Thousand |
| 31 Mar, 2025 | 173.0 | 176.5 | 172.0 | 172.5 | 245.59 Thousand |
| 28 Mar, 2025 | 173.0 | 176.0 | 172.5 | 172.5 | 280.25 Thousand |
| 27 Mar, 2025 | 173.0 | 176.5 | 172.7 | 173.5 | 373.4 Thousand |
| 26 Mar, 2025 | 173.15 | 176.5 | 172.65 | 173.0 | 505.75 Thousand |
| 25 Mar, 2025 | 172.0 | 177.5 | 172.0 | 173.0 | 279.12 Thousand |
| 24 Mar, 2025 | 173.0 | 176.5 | 169.5 | 172.0 | 259.98 Thousand |
PMVP
ABDP
2727
1742
OIL
O39