Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 175.0 | 176.5 | 175.0 | 175.5 | 326.46 Thousand |
| 23 Sep, 2025 | 175.0 | 176.5 | 175.0 | 175.5 | 365.76 Thousand |
| 22 Sep, 2025 | 175.0 | 176.5 | 175.0 | 175.5 | 455.04 Thousand |
| 19 Sep, 2025 | 174.0 | 176.5 | 173.5 | 174.0 | 1.37 Million |
| 18 Sep, 2025 | 175.0 | 176.5 | 175.0 | 175.5 | 1.16 Million |
| 17 Sep, 2025 | 174.5 | 176.5 | 174.5 | 175.0 | 861.78 Thousand |
| 16 Sep, 2025 | 174.5 | 175.0 | 174.5 | 174.5 | 367.4 Thousand |
| 15 Sep, 2025 | 174.0 | 175.0 | 174.0 | 174.5 | 411.94 Thousand |
| 12 Sep, 2025 | 174.0 | 175.0 | 174.0 | 174.0 | 699.51 Thousand |
| 11 Sep, 2025 | 174.0 | 175.0 | 174.0 | 174.0 | 181.2 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM