Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 176.5 | 176.5 | 175.5 | 176.5 | 888.67 Thousand |
| 07 Oct, 2025 | 176.5 | 177.5 | 176.0 | 176.5 | 442.54 Thousand |
| 06 Oct, 2025 | 176.5 | 177.5 | 175.33 | 176.5 | 629.83 Thousand |
| 03 Oct, 2025 | 176.0 | 176.5 | 175.5 | 176.25 | 427.7 Thousand |
| 02 Oct, 2025 | 176.0 | 176.5 | 175.0 | 176.0 | 654.59 Thousand |
| 01 Oct, 2025 | 175.5 | 176.5 | 175.5 | 176.0 | 253.92 Thousand |
| 30 Sep, 2025 | 175.5 | 176.5 | 175.5 | 176.0 | 1.04 Million |
| 29 Sep, 2025 | 175.5 | 176.5 | 175.5 | 175.5 | 385.78 Thousand |
| 26 Sep, 2025 | 175.5 | 176.5 | 175.5 | 175.5 | 298.69 Thousand |
| 25 Sep, 2025 | 175.5 | 176.5 | 175.5 | 175.5 | 224.81 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM