Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 174.11 | 174.5 | 174.01 | 174.25 | 1.74 Million |
| 09 Sep, 2025 | 174.5 | 174.5 | 173.68 | 174.5 | 262.23 Thousand |
| 08 Sep, 2025 | 174.0 | 174.0 | 173.5 | 174.0 | 419.38 Thousand |
| 05 Sep, 2025 | 174.0 | 174.5 | 173.5 | 174.0 | 341.26 Thousand |
| 04 Sep, 2025 | 174.0 | 174.5 | 173.5 | 174.0 | 236.31 Thousand |
| 03 Sep, 2025 | 173.5 | 174.7 | 173.0 | 174.0 | 331.16 Thousand |
| 02 Sep, 2025 | 174.0 | 175.5 | 173.16 | 174.0 | 337.88 Thousand |
| 01 Sep, 2025 | 174.0 | 175.0 | 173.5 | 174.0 | 384.43 Thousand |
| 29 Aug, 2025 | 174.0 | 174.5 | 173.5 | 174.0 | 449.42 Thousand |
| 28 Aug, 2025 | 174.0 | 174.0 | 173.5 | 174.0 | 354.11 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM