Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 173.0 | 176.5 | 172.88 | 173.0 | 412.83 Thousand |
| 20 Mar, 2025 | 173.0 | 174.5 | 172.14 | 173.0 | 249.57 Thousand |
| 19 Mar, 2025 | 172.5 | 174.5 | 172.5 | 173.75 | 102.7 Thousand |
| 18 Mar, 2025 | 172.5 | 174.5 | 172.5 | 173.5 | 302.89 Thousand |
| 17 Mar, 2025 | 173.0 | 174.0 | 172.5 | 172.5 | 233.47 Thousand |
| 14 Mar, 2025 | 173.0 | 175.5 | 173.0 | 173.0 | 244.7 Thousand |
| 13 Mar, 2025 | 173.0 | 175.5 | 173.0 | 173.0 | 143.34 Thousand |
| 12 Mar, 2025 | 173.5 | 177.0 | 173.0 | 173.0 | 319.9 Thousand |
| 11 Mar, 2025 | 173.82 | 176.5 | 173.0 | 174.75 | 377.58 Thousand |
| 10 Mar, 2025 | 173.0 | 176.5 | 173.0 | 174.75 | 323.26 Thousand |
PMVP
ABDP
2727
1742
OIL
O39