GBp 169.0
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 172.5 | 173.5 | 172.0 | 172.0 | 119.22 Thousand |
16 Jun, 2025 | 172.51 | 172.64 | 172.51 | 172.51 | 275.65 Thousand |
13 Jun, 2025 | 172.36 | 173.5 | 172.0 | 172.5 | 508.56 Thousand |
12 Jun, 2025 | 172.0 | 172.84 | 172.0 | 172.0 | 346.07 Thousand |
11 Jun, 2025 | 171.75 | 173.0 | 171.66 | 172.5 | 418.14 Thousand |
10 Jun, 2025 | 171.8 | 173.5 | 171.5 | 172.0 | 349.61 Thousand |
09 Jun, 2025 | 172.0 | 173.5 | 171.5 | 172.0 | 410.38 Thousand |
06 Jun, 2025 | 171.81 | 173.5 | 171.5 | 172.0 | 235.15 Thousand |
05 Jun, 2025 | 171.65 | 173.5 | 171.5 | 172.0 | 350.22 Thousand |
04 Jun, 2025 | 171.75 | 172.5 | 171.5 | 172.0 | 387.06 Thousand |
PMVP
ABDP
2727
1742
OIL
O39