Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 171.75 | 172.5 | 171.5 | 172.0 | 387.06 Thousand |
| 03 Jun, 2025 | 171.5 | 175.0 | 169.5 | 172.0 | 383.76 Thousand |
| 02 Jun, 2025 | 171.93 | 173.73 | 170.81 | 171.5 | 1.01 Million |
| 30 May, 2025 | 171.46 | 173.0 | 171.0 | 171.5 | 841.07 Thousand |
| 29 May, 2025 | 171.29 | 173.0 | 170.5 | 171.5 | 205.16 Thousand |
| 28 May, 2025 | 170.83 | 172.5 | 170.2 | 170.5 | 686.53 Thousand |
| 27 May, 2025 | 170.5 | 172.5 | 170.2 | 171.0 | 544.27 Thousand |
| 23 May, 2025 | 170.0 | 172.0 | 170.0 | 170.5 | 305.18 Thousand |
| 22 May, 2025 | 171.0 | 172.5 | 171.0 | 171.5 | 387.52 Thousand |
| 21 May, 2025 | 171.01 | 172.5 | 171.0 | 171.5 | 405.98 Thousand |
PMVP
ABDP
2727
1742
OIL
O39