Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 174.0 | 174.0 | 172.5 | 173.0 | 582.45 Thousand |
| 18 Nov, 2025 | 174.0 | 175.0 | 173.3 | 173.5 | 670.59 Thousand |
| 17 Nov, 2025 | 174.0 | 175.0 | 173.5 | 174.0 | 840.2 Thousand |
| 14 Nov, 2025 | 174.0 | 175.0 | 174.0 | 174.0 | 381.12 Thousand |
| 13 Nov, 2025 | 174.0 | 175.0 | 174.0 | 174.5 | 236.45 Thousand |
| 12 Nov, 2025 | 174.0 | 175.0 | 172.5 | 174.5 | 1 Million |
| 11 Nov, 2025 | 173.5 | 175.0 | 173.5 | 174.0 | 393.99 Thousand |
| 10 Nov, 2025 | 174.0 | 174.0 | 173.5 | 174.0 | 534.48 Thousand |
| 07 Nov, 2025 | 173.5 | 175.0 | 173.5 | 173.5 | 262.04 Thousand |
| 06 Nov, 2025 | 174.5 | 175.0 | 172.0 | 174.0 | 298.16 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM