Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 173.0 | 176.0 | 172.5 | 173.5 | 378.93 Thousand |
| 11 Aug, 2025 | 172.5 | 174.09 | 172.5 | 172.5 | 344.26 Thousand |
| 08 Aug, 2025 | 173.0 | 176.0 | 172.5 | 172.5 | 427.34 Thousand |
| 07 Aug, 2025 | 172.5 | 175.0 | 172.11 | 172.5 | 290.78 Thousand |
| 06 Aug, 2025 | 171.5 | 172.3 | 171.0 | 172.0 | 734.97 Thousand |
| 05 Aug, 2025 | 171.0 | 172.0 | 171.0 | 171.0 | 1.13 Million |
| 04 Aug, 2025 | 171.5 | 172.0 | 170.5 | 171.0 | 467.94 Thousand |
| 01 Aug, 2025 | 171.0 | 172.0 | 171.0 | 171.0 | 252.05 Thousand |
| 31 Jul, 2025 | 171.0 | 172.0 | 170.5 | 171.0 | 683.9 Thousand |
| 30 Jul, 2025 | 171.0 | 173.0 | 170.8 | 172.0 | 419.87 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM