Invesco Bond Income Plus Limited (BIPS.L)
GBp 169.0
(-0.29%)
GBp 169.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 171.0 | 174.0 | 171.0 | 171.5 | 304.06 Thousand |
| 20 Feb, 2025 | 171.5 | 173.0 | 171.0 | 171.0 | 335.6 Thousand |
| 19 Feb, 2025 | 172.0 | 174.0 | 171.55 | 172.5 | 283.87 Thousand |
| 18 Feb, 2025 | 172.1 | 174.0 | 172.0 | 172.0 | 180.56 Thousand |
| 17 Feb, 2025 | 172.0 | 174.0 | 171.0 | 171.0 | 195.64 Thousand |
| 14 Feb, 2025 | 172.13 | 174.0 | 169.5 | 171.0 | 584.59 Thousand |
| 13 Feb, 2025 | 172.0 | 173.5 | 171.23 | 171.5 | 298.06 Thousand |
| 12 Feb, 2025 | 172.0 | 174.0 | 170.0 | 170.0 | 300.22 Thousand |
| 11 Feb, 2025 | 172.09 | 175.0 | 172.0 | 172.0 | 289.72 Thousand |
| 10 Feb, 2025 | 172.18 | 173.0 | 170.0 | 172.0 | 317.38 Thousand |
PMVP
ABDP
2727
1742
OIL
O39